| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.51 | -2.15 % | 0 | 26.30 | 26.66 | 25.17 |
| 10/02/2026 | 27.88 | +7.25 % | 0 | 26.59 | 28.53 | 26.51 |
| 11/02/2026 | 28.49 | +2.35 % | 0 | 27.35 | 28.54 | 26.31 |
| 12/02/2026 | 25.02 | -11.14 % | 0 | 28.08 | 28.17 | 22.66 |
| 13/02/2026 | 23.68 | -4.94 % | 0 | 24.81 | 25.38 | 23.18 |