| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.25 | +3.01 % | 0 | 35.72 | 36.42 | 34.61 |
| 29/06/2026 | 36.80 | +0.85 % | 0 | 36.64 | 37.51 | 35.99 |
| 30/06/2026 | 36.66 | -0.7 % | 0 | 37.39 | 37.39 | 35.63 |
| 01/07/2026 | 34.48 | -5.44 % | 0 | 36.52 | 36.61 | 34.11 |
| 02/07/2026 | 35.81 | +3.9 % | 0 | 35.34 | 36.20 | 35.13 |