| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.67 | +3.33 % | 0 | 32.78 | 34.28 | 32.39 |
| 01/10/2026 | 34.01 | +0.8 % | 0 | 36.07 | 36.15 | 33.33 |
| 02/10/2026 | 31.91 | -6.71 % | 0 | 31.87 | 32.47 | 30.66 |
| 05/10/2026 | 30.91 | -3.12 % | 0 | 32.06 | 33.01 | 30.77 |
| 06/10/2026 | 31.58 | +1.54 % | 0 | 31.43 | 32.84 | 30.66 |