| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.78 | +0.26 % | 0 | 34.53 | 35.84 | 33.99 |
| 12/05/2026 | 34.95 | +0.34 % | 0 | 33.39 | 35.38 | 33.24 |
| 13/05/2026 | 34.36 | -1.72 % | 0 | 34.84 | 35.31 | 33.29 |
| 14/05/2026 | 34.86 | +1.54 % | 0 | 34.62 | 35.11 | 34.02 |
| 15/05/2026 | 35.11 | +0.77 % | 0 | 34.89 | 36.15 | 34.80 |