| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.60 | +2.37 % | 0 | 37.15 | 37.79 | 36.75 |
| 18/08/2026 | 38.70 | +2.31 % | 0 | 37.76 | 39.46 | 37.69 |
| 19/08/2026 | 39.50 | +1.65 % | 0 | 38.86 | 40.19 | 38.68 |
| 20/08/2026 | 38.99 | -1.84 % | 0 | 39.58 | 39.88 | 38.25 |
| 21/08/2026 | 39.96 | +2.51 % | 0 | 38.44 | 40.36 | 38.21 |