| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.34 | -1.7 % | 0 | 65.64 | 66.65 | 65.16 |
| 29/06/2026 | 64.78 | -0.72 % | 0 | 64.95 | 65.58 | 64.20 |
| 30/06/2026 | 65.12 | +0.48 % | 0 | 64.21 | 65.94 | 64.21 |
| 01/07/2026 | 67.41 | +3.27 % | 0 | 65.10 | 67.48 | 65.01 |
| 02/07/2026 | 66.41 | -1.27 % | 0 | 66.31 | 66.96 | 65.35 |