| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.92 | +0.21 % | 0 | 62.35 | 63.49 | 62.10 |
| 10/02/2026 | 60.95 | -3.07 % | 0 | 62.08 | 62.37 | 60.24 |
| 11/02/2026 | 60.80 | -0.46 % | 0 | 61.33 | 62.42 | 59.97 |
| 12/02/2026 | 63.74 | +4.9 % | 0 | 60.57 | 66.08 | 60.50 |
| 13/02/2026 | 64.94 | +1.32 % | 0 | 63.98 | 65.93 | 63.54 |