| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 55.45 | -2.5 % | 0 | 56.38 | 56.38 | 55.45 |
| 11/11/2025 | 53.30 | -4.11 % | 0 | 54.37 | 54.54 | 53.30 |
| 12/11/2025 | 52.37 | -2. % | 0 | 52.93 | 52.93 | 52.04 |
| 13/11/2025 | 52.09 | -0.52 % | 0 | 51.99 | 53.10 | 51.98 |
| 14/11/2025 | 52.82 | +1.32 % | 0 | 52.46 | 53.17 | 52.46 |