| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.84 | -0.13 % | 0 | 66.87 | 67.60 | 65.59 |
| 12/05/2026 | 67.09 | +0.46 % | 0 | 68.04 | 68.34 | 66.20 |
| 13/05/2026 | 67.29 | +0.93 % | 0 | 66.63 | 67.85 | 66.10 |
| 14/05/2026 | 66.97 | -0.5 % | 0 | 66.99 | 67.56 | 66.28 |
| 15/05/2026 | 66.06 | -1.06 % | 0 | 66.49 | 66.81 | 65.25 |