| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.17 | -1.56 % | 0 | 64.78 | 65.03 | 64.10 |
| 18/08/2026 | 63.07 | -1.62 % | 0 | 64.01 | 64.09 | 62.43 |
| 19/08/2026 | 62.27 | -1.28 % | 0 | 62.91 | 63.02 | 61.62 |
| 20/08/2026 | 62.84 | +1. % | 0 | 62.20 | 63.53 | 61.95 |
| 21/08/2026 | 61.86 | -1.79 % | 0 | 63.39 | 63.66 | 61.62 |