| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.33 | -1.49 % | 0 | 69.10 | 69.43 | 67.73 |
| 01/10/2026 | 67.63 | -0.86 % | 0 | 65.83 | 68.48 | 65.75 |
| 02/10/2026 | 70.27 | +3.63 % | 0 | 70.09 | 71.32 | 69.59 |
| 05/10/2026 | 70.93 | +1.1 % | 0 | 69.93 | 71.03 | 69.05 |
| 06/10/2026 | 70.49 | -0.66 % | 0 | 70.55 | 71.19 | 69.21 |