| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.44 | +3.37 % | 0 | 30.92 | 31.62 | 29.85 |
| 29/06/2026 | 32.15 | +1.42 % | 0 | 31.84 | 32.72 | 31.19 |
| 30/06/2026 | 31.88 | -0.81 % | 0 | 32.57 | 32.57 | 30.83 |
| 01/07/2026 | 29.47 | -6.98 % | 0 | 31.71 | 31.80 | 29.32 |
| 02/07/2026 | 31.04 | +4.53 % | 0 | 30.54 | 31.43 | 30.34 |