| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.56 | +2.83 % | 0 | 27.94 | 29.44 | 27.56 |
| 01/10/2026 | 29.30 | +1.3 % | 0 | 31.22 | 31.30 | 28.52 |
| 02/10/2026 | 27.10 | -7.78 % | 0 | 27.03 | 27.65 | 25.85 |
| 05/10/2026 | 26.07 | -3.82 % | 0 | 27.23 | 28.18 | 26.00 |
| 06/10/2026 | 26.80 | +1.88 % | 0 | 26.59 | 28.00 | 25.91 |