| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.76 | +2.66 % | 0 | 32.33 | 32.96 | 31.91 |
| 18/08/2026 | 34.10 | +3.32 % | 0 | 32.92 | 34.62 | 32.86 |
| 19/08/2026 | 34.66 | +1.85 % | 0 | 34.01 | 35.35 | 33.85 |
| 20/08/2026 | 34.15 | -2.12 % | 0 | 34.73 | 35.05 | 33.44 |
| 21/08/2026 | 35.12 | +2.81 % | 0 | 33.60 | 35.53 | 33.39 |