| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.62 | -1.15 % | 0 | 29.78 | 31.10 | 29.24 |
| 12/05/2026 | 29.79 | -1.05 % | 0 | 28.66 | 30.65 | 28.50 |
| 13/05/2026 | 29.84 | -1.29 % | 0 | 30.05 | 30.52 | 28.54 |
| 14/05/2026 | 30.12 | +1.76 % | 0 | 29.89 | 30.37 | 29.28 |
| 15/05/2026 | 30.81 | +2.34 % | 0 | 30.13 | 31.42 | 30.04 |