| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.26 | +3.11 % | 0 | 40.56 | 41.26 | 39.41 |
| 29/06/2026 | 41.65 | +0.82 % | 0 | 41.49 | 42.34 | 40.82 |
| 30/06/2026 | 41.43 | -0.75 % | 0 | 42.24 | 42.24 | 40.45 |
| 01/07/2026 | 39.05 | -5.41 % | 0 | 41.36 | 41.46 | 38.92 |
| 02/07/2026 | 40.25 | +2.46 % | 0 | 40.18 | 41.01 | 39.95 |