| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.44 | +5.43 % | 0 | 17.65 | 18.98 | 17.30 |
| 01/10/2026 | 18.90 | +1.78 % | 0 | 20.80 | 20.88 | 18.28 |
| 02/10/2026 | 16.62 | -12.89 % | 0 | 16.83 | 17.38 | 15.71 |
| 05/10/2026 | 15.96 | -5.67 % | 0 | 17.02 | 17.87 | 15.89 |
| 06/10/2026 | 16.41 | +1.33 % | 0 | 16.40 | 17.68 | 15.77 |