| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.21 | +4.9 % | 0 | 20.72 | 21.41 | 19.83 |
| 29/06/2026 | 21.71 | +1.43 % | 0 | 21.57 | 22.49 | 21.09 |
| 30/06/2026 | 21.45 | -1.88 % | 0 | 22.26 | 22.26 | 20.61 |
| 01/07/2026 | 19.56 | -8.77 % | 0 | 21.46 | 21.55 | 19.22 |
| 02/07/2026 | 21.92 | +12.07 % | 0 | 20.34 | 21.93 | 19.71 |