| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.59 | +5.86 % | 0 | 18.97 | 19.66 | 18.02 |
| 29/06/2026 | 20.12 | +2.42 % | 0 | 19.80 | 20.71 | 19.33 |
| 30/06/2026 | 19.58 | -2.54 % | 0 | 20.48 | 20.49 | 18.85 |
| 01/07/2026 | 17.84 | -9.42 % | 0 | 19.70 | 19.80 | 17.52 |
| 02/07/2026 | 18.76 | +5.07 % | 0 | 18.61 | 19.41 | 18.46 |