| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.51 | +3.88 % | 0 | 20.17 | 20.71 | 19.77 |
| 18/08/2026 | 21.76 | +4.69 % | 0 | 20.66 | 22.26 | 20.66 |
| 19/08/2026 | 22.33 | +2.46 % | 0 | 21.71 | 22.97 | 21.61 |
| 20/08/2026 | 21.93 | -3.18 % | 0 | 22.41 | 22.74 | 21.26 |
| 21/08/2026 | 22.85 | +4.36 % | 0 | 21.41 | 23.23 | 21.25 |