| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.96 | +8.3 % | 0 | 10.35 | 11.33 | 10.16 |
| 01/10/2026 | 11.69 | +5.46 % | 0 | 13.12 | 13.37 | 11.00 |
| 02/10/2026 | 9.70 | -16.16 % | 0 | 9.69 | 10.13 | 8.93 |
| 05/10/2026 | 8.98 | -7.76 % | 0 | 9.88 | 10.51 | 8.98 |
| 06/10/2026 | 9.44 | +3.28 % | 0 | 9.33 | 10.31 | 8.95 |