| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.90 | +8. % | 0 | 13.31 | 15.28 | 12.51 |
| 29/06/2026 | 14.13 | +1.58 % | 0 | 14.08 | 14.91 | 13.65 |
| 30/06/2026 | 13.96 | -1.9 % | 0 | 14.65 | 14.65 | 13.24 |
| 01/07/2026 | 12.14 | -13.1 % | 0 | 13.97 | 14.08 | 12.02 |
| 02/07/2026 | 14.18 | +14.82 % | 0 | 12.99 | 14.59 | 12.84 |