| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.33 | +10.89 % | 0 | 6.97 | 7.33 | 6.45 |
| 29/06/2026 | 7.52 | +2.66 % | 0 | 7.55 | 7.98 | 7.17 |
| 30/06/2026 | 7.43 | -1.59 % | 0 | 7.93 | 7.93 | 6.99 |
| 01/07/2026 | 6.26 | -15.13 % | 0 | 7.46 | 7.51 | 6.19 |
| 02/07/2026 | 6.93 | +10.17 % | 0 | 6.75 | 7.24 | 6.68 |