| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.84 | -5.66 % | 0 | 13.27 | 14.33 | 12.84 |
| 18/08/2026 | 12.20 | -4.13 % | 0 | 12.56 | 12.73 | 11.75 |
| 19/08/2026 | 11.56 | -3.71 % | 0 | 11.95 | 12.09 | 11.25 |
| 20/08/2026 | 12.13 | +5.94 % | 0 | 11.44 | 12.53 | 11.44 |
| 21/08/2026 | 11.39 | -5.87 % | 0 | 12.38 | 12.75 | 11.39 |