| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.96 | -5.65 % | 0 | 14.32 | 15.15 | 13.96 |
| 29/06/2026 | 13.55 | -2.94 % | 0 | 13.67 | 14.64 | 12.06 |
| 30/06/2026 | 13.82 | +1.58 % | 0 | 13.19 | 14.88 | 12.21 |
| 01/07/2026 | 15.47 | +10.74 % | 0 | 13.88 | 15.72 | 13.81 |
| 02/07/2026 | 13.67 | -11.81 % | 0 | 14.76 | 15.06 | 13.65 |