| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.04 | +2.68 % | 0 | 45.76 | 46.06 | 44.26 |
| 29/06/2026 | 46.70 | +1.19 % | 0 | 46.42 | 47.19 | 45.48 |
| 30/06/2026 | 46.26 | -0.69 % | 0 | 46.82 | 47.03 | 45.12 |
| 01/07/2026 | 44.19 | -4.18 % | 0 | 46.10 | 46.27 | 43.76 |
| 02/07/2026 | 45.09 | +2.21 % | 0 | 45.04 | 45.85 | 44.80 |