| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.12 | +1.45 % | 0 | 46.86 | 47.52 | 46.34 |
| 18/08/2026 | 48.16 | +1.31 % | 0 | 47.80 | 49.19 | 47.60 |
| 19/08/2026 | 49.35 | +1.63 % | 0 | 48.71 | 49.95 | 48.28 |
| 20/08/2026 | 48.83 | -1.25 % | 0 | 49.28 | 49.62 | 47.84 |
| 21/08/2026 | 49.80 | +2.28 % | 0 | 48.22 | 50.08 | 47.90 |