| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.25 | +5.01 % | 0 | 19.45 | 20.79 | 19.09 |
| 01/10/2026 | 20.98 | +2.77 % | 0 | 22.65 | 22.72 | 20.08 |
| 02/10/2026 | 18.40 | -11.94 % | 0 | 18.60 | 19.15 | 17.49 |
| 05/10/2026 | 17.72 | -5.22 % | 0 | 18.79 | 19.67 | 17.64 |
| 06/10/2026 | 18.17 | +1.17 % | 0 | 18.18 | 19.46 | 17.51 |