| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.01 | +4.57 % | 0 | 22.51 | 23.22 | 21.49 |
| 29/06/2026 | 23.68 | +2.07 % | 0 | 23.38 | 24.29 | 22.91 |
| 30/06/2026 | 23.16 | -2.09 % | 0 | 24.08 | 24.08 | 22.40 |
| 01/07/2026 | 21.32 | -8.26 % | 0 | 23.26 | 23.35 | 20.97 |
| 02/07/2026 | 22.51 | +5.68 % | 0 | 22.13 | 23.04 | 21.97 |