| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.18 | +3.55 % | 0 | 23.81 | 24.43 | 23.37 |
| 18/08/2026 | 25.26 | +3.27 % | 0 | 24.34 | 26.06 | 24.29 |
| 19/08/2026 | 26.05 | +2.18 % | 0 | 25.41 | 26.79 | 25.27 |
| 20/08/2026 | 25.59 | -2.85 % | 0 | 26.12 | 26.49 | 24.91 |
| 21/08/2026 | 26.54 | +3.51 % | 0 | 25.06 | 26.95 | 24.86 |