| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.01 | -9.01 % | 0 | 1.08 | 1.10 | 0.97 |
| 01/10/2026 | 1.04 | +5.61 % | 0 | 0.86 | 1.08 | 0.84 |
| 02/10/2026 | 1.31 | +27.18 % | 0 | 1.22 | 1.70 | 0.95 |
| 05/10/2026 | 1.33 | +3.1 % | 0 | 1.21 | 1.35 | 1.15 |
| 06/10/2026 | 1.30 | -2.99 % | 0 | 1.25 | 1.34 | 1.18 |