| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.99 | -4.92 % | 0 | 21.59 | 21.84 | 20.99 |
| 18/08/2026 | 20.17 | -3.79 % | 0 | 20.74 | 20.96 | 19.58 |
| 19/08/2026 | 19.40 | -3.53 % | 0 | 19.94 | 20.08 | 19.03 |
| 20/08/2026 | 20.10 | +3.74 % | 0 | 19.25 | 20.53 | 19.25 |
| 21/08/2026 | 19.24 | -4.49 % | 0 | 20.32 | 20.73 | 19.04 |