| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.34 | +0.46 % | 0 | 27.71 | 27.93 | 27.16 |
| 10/11/2025 | 28.24 | +4.63 % | 0 | 27.71 | 28.24 | 27.71 |
| 11/11/2025 | 30.56 | +7.83 % | 0 | 29.62 | 30.56 | 29.59 |
| 12/11/2025 | 31.58 | +2.65 % | 0 | 31.02 | 31.83 | 31.02 |
| 13/11/2025 | 31.84 | +0.3 % | 0 | 31.98 | 31.98 | 30.66 |