| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.70 | +3.44 % | 0 | 19.40 | 20.15 | 18.87 |
| 18/08/2026 | 20.92 | +4.65 % | 0 | 20.22 | 21.65 | 20.04 |
| 19/08/2026 | 21.71 | +3.58 % | 0 | 21.22 | 22.35 | 20.67 |
| 20/08/2026 | 21.31 | -2.07 % | 0 | 21.60 | 21.98 | 20.72 |
| 21/08/2026 | 22.23 | +5.28 % | 0 | 20.79 | 22.64 | 20.43 |