| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.66 | +4.98 % | 0 | 18.57 | 18.69 | 17.51 |
| 29/06/2026 | 19.23 | +2.53 % | 0 | 18.99 | 19.69 | 18.72 |
| 30/06/2026 | 18.96 | -0.55 % | 0 | 19.39 | 19.54 | 18.42 |
| 01/07/2026 | 17.03 | -9.49 % | 0 | 18.82 | 18.82 | 17.03 |
| 02/07/2026 | 19.24 | +12.55 % | 0 | 18.50 | 19.53 | 17.88 |