| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.55 | -8.03 % | 0 | 3.60 | 3.60 | 3.55 |
| 11/11/2025 | 3.26 | -13.53 % | 0 | 3.29 | 3.29 | 3.26 |
| 12/11/2025 | 3.06 | -12.46 % | 0 | 3.11 | 3.11 | 3.03 |
| 13/11/2025 | 2.99 | -11.69 % | 0 | 3.01 | 3.26 | 2.98 |
| 14/11/2025 | 3.04 | -7.88 % | 0 | 3.11 | 3.29 | 2.90 |