| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.92 | +6.62 % | 0 | 11.81 | 11.95 | 10.98 |
| 29/06/2026 | 12.40 | +3.29 % | 0 | 12.19 | 12.77 | 11.95 |
| 30/06/2026 | 12.16 | -1.02 % | 0 | 12.52 | 12.63 | 11.70 |
| 01/07/2026 | 10.57 | -12.57 % | 0 | 12.04 | 12.04 | 10.57 |
| 02/07/2026 | 11.54 | +8.51 % | 0 | 11.73 | 11.90 | 11.31 |