| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.39 | +10.46 % | 0 | 19.90 | 20.39 | 19.90 |
| 11/11/2025 | 22.15 | +13.51 % | 0 | 21.57 | 22.15 | 21.56 |
| 12/11/2025 | 23.35 | +8.63 % | 0 | 22.83 | 23.58 | 22.83 |
| 13/11/2025 | 23.56 | +4.13 % | 0 | 23.70 | 23.70 | 22.48 |
| 14/11/2025 | 22.79 | -0.5 % | 0 | 23.22 | 23.22 | 22.57 |