| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.79 | +5.31 % | 0 | 12.41 | 13.17 | 11.92 |
| 18/08/2026 | 13.70 | +6.37 % | 0 | 13.09 | 14.45 | 12.88 |
| 19/08/2026 | 14.34 | +4.52 % | 0 | 14.04 | 15.03 | 13.43 |
| 20/08/2026 | 14.10 | -2.25 % | 0 | 14.28 | 14.69 | 13.60 |
| 21/08/2026 | 14.52 | +4.5 % | 0 | 13.67 | 15.36 | 13.36 |