| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.70 | +6.66 % | 0 | 9.14 | 10.02 | 8.85 |
| 01/10/2026 | 10.16 | +2.89 % | 0 | 10.87 | 11.42 | 9.69 |
| 02/10/2026 | 8.47 | -17.09 % | 0 | 8.81 | 9.08 | 7.87 |
| 05/10/2026 | 8.09 | -5.38 % | 0 | 8.79 | 9.20 | 7.86 |
| 06/10/2026 | 8.25 | +3.51 % | 0 | 8.41 | 9.20 | 7.75 |