| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.29 | -1.49 % | 0 | 6.19 | 6.37 | 6.14 |
| 10/11/2025 | 6.11 | -4.91 % | 0 | 6.19 | 6.19 | 6.09 |
| 11/11/2025 | 5.67 | -8.84 % | 0 | 5.68 | 5.68 | 5.64 |
| 12/11/2025 | 5.29 | -7.28 % | 0 | 5.38 | 5.38 | 5.24 |
| 13/11/2025 | 5.18 | -5.91 % | 0 | 5.21 | 5.64 | 5.16 |