| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.31 | -4.04 % | 0 | 8.33 | 8.78 | 8.26 |
| 29/06/2026 | 8.04 | -2.49 % | 0 | 8.12 | 8.25 | 7.85 |
| 30/06/2026 | 8.12 | +0.19 % | 0 | 7.94 | 8.36 | 7.89 |
| 01/07/2026 | 8.97 | +10.33 % | 0 | 8.17 | 8.97 | 8.16 |
| 02/07/2026 | 8.52 | -5.07 % | 0 | 8.31 | 8.52 | 8.24 |