| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.16 | +0.66 % | 0 | 12.42 | 12.56 | 12.08 |
| 10/11/2025 | 12.92 | +8.3 % | 0 | 12.41 | 12.92 | 12.41 |
| 11/11/2025 | 14.09 | +10.73 % | 0 | 13.63 | 14.09 | 13.63 |
| 12/11/2025 | 15.28 | +8.8 % | 0 | 14.59 | 15.48 | 14.59 |
| 13/11/2025 | 15.45 | +2.28 % | 0 | 15.59 | 15.63 | 14.71 |