| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.24 | +0.79 % | 0 | 10.10 | 10.37 | 10.03 |
| 10/11/2025 | 9.59 | -6.21 % | 0 | 10.09 | 10.09 | 9.59 |
| 11/11/2025 | 9.20 | -6.65 % | 0 | 9.21 | 9.21 | 9.14 |
| 12/11/2025 | 8.60 | -5.86 % | 0 | 8.75 | 8.75 | 8.52 |
| 13/11/2025 | 8.45 | -3.71 % | 0 | 8.48 | 9.17 | 8.42 |