| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.79 | -3.63 % | 0 | 13.82 | 14.49 | 13.71 |
| 29/06/2026 | 13.39 | -2.33 % | 0 | 13.51 | 13.70 | 13.08 |
| 30/06/2026 | 13.51 | +0.22 % | 0 | 13.25 | 13.88 | 13.17 |
| 01/07/2026 | 14.79 | +9.19 % | 0 | 13.59 | 14.79 | 13.58 |
| 02/07/2026 | 14.02 | -5.14 % | 0 | 13.84 | 14.07 | 13.70 |