| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.00 | +3.03 % | 0 | 8.20 | 8.31 | 7.93 |
| 10/11/2025 | 8.57 | +12.17 % | 0 | 8.19 | 8.57 | 8.19 |
| 11/11/2025 | 9.36 | +12.58 % | 0 | 9.14 | 9.36 | 9.13 |
| 12/11/2025 | 10.37 | +11.03 % | 0 | 10.04 | 10.51 | 10.04 |
| 13/11/2025 | 10.48 | +4.54 % | 0 | 10.59 | 10.59 | 9.74 |