| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.84 | -5.48 % | 0 | 15.30 | 15.30 | 14.58 |
| 11/11/2025 | 13.99 | -6.33 % | 0 | 14.00 | 14.00 | 13.91 |
| 12/11/2025 | 13.14 | -5.13 % | 0 | 13.36 | 13.36 | 13.04 |
| 13/11/2025 | 12.96 | -3.39 % | 0 | 12.98 | 13.93 | 12.90 |
| 14/11/2025 | 14.66 | +11.23 % | 30 | 13.11 | 16.58 | 13.11 |