| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.62 | +15.16 % | 0 | 5.35 | 5.62 | 5.35 |
| 11/11/2025 | 6.36 | +16.39 % | 0 | 6.04 | 6.36 | 6.03 |
| 12/11/2025 | 6.87 | +9.32 % | 0 | 6.61 | 6.98 | 6.61 |
| 13/11/2025 | 6.94 | +4.44 % | 0 | 7.04 | 7.04 | 6.38 |
| 14/11/2025 | 6.59 | -2.88 % | 0 | 6.77 | 6.77 | 6.47 |