| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.70 | -2.89 % | 0 | 28.77 | 29.81 | 28.66 |
| 29/06/2026 | 28.12 | -1.7 % | 0 | 28.36 | 28.62 | 27.70 |
| 30/06/2026 | 28.38 | +0.23 % | 0 | 27.97 | 28.82 | 27.85 |
| 01/07/2026 | 30.27 | +6.17 % | 0 | 28.50 | 30.27 | 28.47 |
| 02/07/2026 | 29.09 | -3.64 % | 0 | 28.83 | 29.36 | 28.68 |