| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.69 | -2.03 % | 0 | 27.86 | 28.48 | 27.18 |
| 18/08/2026 | 26.50 | -3. % | 0 | 27.05 | 27.36 | 25.78 |
| 19/08/2026 | 25.57 | -3.42 % | 0 | 26.42 | 26.93 | 25.23 |
| 20/08/2026 | 26.41 | +2.42 % | 0 | 25.94 | 26.92 | 25.60 |
| 21/08/2026 | 25.73 | -2.7 % | 0 | 26.94 | 27.49 | 25.36 |