| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.32 | -2.62 % | 0 | 31.05 | 31.41 | 29.60 |
| 01/10/2026 | 29.83 | -0.86 % | 0 | 28.48 | 30.86 | 28.33 |
| 02/10/2026 | 32.08 | +7.2 % | 0 | 32.00 | 33.25 | 31.19 |
| 05/10/2026 | 32.99 | +3.05 % | 0 | 31.81 | 33.19 | 31.02 |
| 06/10/2026 | 32.23 | -1.32 % | 0 | 32.49 | 33.30 | 31.12 |