| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.44 | +1.77 % | 0 | 37.30 | 38.58 | 36.01 |
| 18/08/2026 | 37.81 | -0.18 % | 0 | 38.23 | 40.30 | 37.34 |
| 19/08/2026 | 38.59 | -0.98 % | 0 | 39.05 | 41.00 | 37.94 |
| 20/08/2026 | 39.28 | -1.42 % | 0 | 39.71 | 40.72 | 37.56 |
| 21/08/2026 | 40.26 | +3.03 % | 0 | 38.68 | 41.10 | 37.57 |