| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.74 | +3.04 % | 0 | 32.87 | 34.12 | 32.77 |
| 01/10/2026 | 34.40 | +1.53 % | 0 | 34.84 | 35.77 | 33.69 |
| 02/10/2026 | 31.95 | -7. % | 0 | 31.11 | 32.55 | 31.04 |
| 05/10/2026 | 31.18 | -2.71 % | 0 | 32.42 | 33.09 | 31.18 |
| 06/10/2026 | 31.73 | +1.5 % | 0 | 32.47 | 32.90 | 31.06 |