| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.92 | +3.41 % | 0 | 35.87 | 36.06 | 34.69 |
| 29/06/2026 | 36.61 | +1.67 % | 0 | 36.41 | 37.22 | 36.04 |
| 30/06/2026 | 36.38 | -0.16 % | 0 | 36.88 | 37.05 | 35.71 |
| 01/07/2026 | 34.15 | -5.19 % | 0 | 36.23 | 36.23 | 34.15 |
| 02/07/2026 | 35.61 | +4.72 % | 0 | 35.81 | 36.06 | 35.16 |