| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 37.55 | +3.97 % | 0 | 36.79 | 37.55 | 36.79 |
| 11/11/2025 | 39.78 | +6.08 % | 0 | 38.82 | 39.78 | 38.81 |
| 12/11/2025 | 40.88 | +3.09 % | 0 | 40.30 | 41.14 | 40.30 |
| 13/11/2025 | 41.15 | +1.11 % | 0 | 41.29 | 41.29 | 39.93 |
| 14/11/2025 | 40.25 | -1.88 % | 0 | 40.76 | 40.76 | 40.02 |