| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.87 | +4.61 % | 0 | 26.82 | 27.00 | 25.70 |
| 29/06/2026 | 27.53 | +2.55 % | 0 | 27.33 | 28.06 | 27.10 |
| 30/06/2026 | 27.30 | +0.29 % | 0 | 27.78 | 27.94 | 26.79 |
| 01/07/2026 | 25.17 | -6.28 % | 0 | 27.15 | 27.15 | 25.17 |
| 02/07/2026 | 26.26 | +5.29 % | 0 | 26.80 | 26.98 | 26.26 |