| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.42 | +4.12 % | 0 | 23.58 | 24.79 | 23.48 |
| 01/10/2026 | 25.07 | +2.04 % | 0 | 25.51 | 26.41 | 24.41 |
| 02/10/2026 | 22.72 | -9.25 % | 0 | 21.90 | 23.30 | 21.85 |
| 05/10/2026 | 21.98 | -3.68 % | 0 | 23.16 | 23.79 | 21.97 |
| 06/10/2026 | 22.49 | +2.04 % | 0 | 23.19 | 23.61 | 21.86 |