| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.98 | -5.05 % | 0 | 2.07 | 2.10 | 1.88 |
| 01/10/2026 | 1.96 | +1.03 % | 0 | 1.75 | 2.18 | 1.75 |
| 02/10/2026 | 2.24 | +12.56 % | 0 | 2.36 | 2.49 | 2.11 |
| 05/10/2026 | 2.30 | +2.91 % | 0 | 2.15 | 2.34 | 2.05 |
| 06/10/2026 | 2.24 | -2.83 % | 0 | 2.22 | 2.34 | 2.05 |