| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.82 | +5.38 % | 0 | 22.69 | 22.86 | 21.62 |
| 29/06/2026 | 23.36 | +2.95 % | 0 | 23.18 | 23.87 | 22.90 |
| 30/06/2026 | 23.15 | +0.5 % | 0 | 23.60 | 23.75 | 22.59 |
| 01/07/2026 | 21.11 | -7.11 % | 0 | 23.00 | 23.00 | 21.11 |
| 02/07/2026 | 22.14 | +5.83 % | 0 | 22.66 | 22.83 | 22.14 |