| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.80 | -0.39 % | 0 | 32.18 | 32.40 | 31.62 |
| 10/11/2025 | 32.93 | +3.93 % | 0 | 32.18 | 32.93 | 32.18 |
| 11/11/2025 | 35.11 | +5.98 % | 0 | 34.16 | 35.11 | 34.14 |
| 12/11/2025 | 36.18 | +3.36 % | 0 | 35.61 | 36.44 | 35.61 |
| 13/11/2025 | 36.44 | +1.17 % | 0 | 36.58 | 36.58 | 35.24 |