| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.95 | +3.52 % | 0 | 23.52 | 24.32 | 23.07 |
| 18/08/2026 | 25.10 | +3.89 % | 0 | 24.40 | 25.96 | 24.21 |
| 19/08/2026 | 25.57 | +1.63 % | 0 | 25.52 | 26.61 | 24.95 |
| 20/08/2026 | 25.49 | -1.89 % | 0 | 25.83 | 26.23 | 24.88 |
| 21/08/2026 | 26.44 | +4.53 % | 0 | 24.93 | 26.88 | 24.64 |