| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.09 | +4.83 % | 0 | 19.29 | 20.43 | 19.19 |
| 01/10/2026 | 20.69 | +2.27 % | 0 | 21.13 | 22.00 | 20.09 |
| 02/10/2026 | 18.47 | -10.73 % | 0 | 18.34 | 19.19 | 17.48 |
| 05/10/2026 | 17.77 | -4.33 % | 0 | 18.70 | 19.46 | 17.75 |
| 06/10/2026 | 18.26 | +2.44 % | 0 | 18.90 | 19.31 | 17.66 |