| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.13 | -4.14 % | 0 | 3.14 | 3.32 | 3.11 |
| 29/06/2026 | 3.01 | -2.59 % | 0 | 3.05 | 3.10 | 2.93 |
| 30/06/2026 | 3.04 | -0.16 % | 0 | 2.97 | 3.14 | 2.95 |
| 01/07/2026 | 3.39 | +10.78 % | 0 | 3.06 | 3.39 | 3.06 |
| 02/07/2026 | 3.16 | -7.06 % | 0 | 3.13 | 3.21 | 3.09 |