| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | +13.07 % | 0 | 0.92 | 1.01 | 0.74 |
| 01/10/2026 | 1.03 | +4.04 % | 0 | 0.98 | 1.28 | 0.87 |
| 02/10/2026 | 0.87 | -21.62 % | 0 | 0.83 | 0.92 | 0.70 |
| 05/10/2026 | 0.71 | -20.22 % | 0 | 0.81 | 0.93 | 0.71 |
| 06/10/2026 | 0.83 | +5.06 % | 0 | 0.75 | 0.90 | 0.70 |