| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.46 | -1.9 % | 0 | 37.50 | 38.58 | 37.33 |
| 29/06/2026 | 36.80 | -0.73 % | 0 | 37.00 | 37.21 | 36.28 |
| 30/06/2026 | 37.02 | +0.87 % | 0 | 36.58 | 37.51 | 36.45 |
| 01/07/2026 | 39.09 | +5.51 % | 0 | 37.16 | 39.09 | 37.13 |
| 02/07/2026 | 37.87 | -2.51 % | 0 | 37.57 | 37.96 | 37.35 |