| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.49 | -2.34 % | 0 | 40.30 | 40.39 | 39.10 |
| 01/10/2026 | 38.93 | -1.08 % | 0 | 38.45 | 39.66 | 37.67 |
| 02/10/2026 | 41.34 | +5.92 % | 0 | 42.11 | 42.17 | 40.75 |
| 05/10/2026 | 42.03 | +1.89 % | 0 | 40.91 | 42.04 | 40.27 |
| 06/10/2026 | 41.51 | -1.03 % | 0 | 40.82 | 42.15 | 40.39 |