| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.89 | -3.19 % | 0 | 29.58 | 30.17 | 29.41 |
| 10/11/2025 | 29.03 | -6.54 % | 0 | 29.56 | 29.56 | 29.03 |
| 11/11/2025 | 27.28 | -8.47 % | 0 | 27.97 | 27.97 | 27.28 |
| 12/11/2025 | 26.49 | -6.01 % | 0 | 26.88 | 26.88 | 26.30 |
| 13/11/2025 | 26.20 | -4.31 % | 0 | 26.20 | 27.43 | 26.12 |