| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.88 | +2.33 % | 0 | 0.89 | 0.93 | 0.84 |
| 18/08/2026 | 1.03 | +11.96 % | 0 | 0.95 | 1.08 | 0.93 |
| 19/08/2026 | 1.10 | +6.31 % | 0 | 1.05 | 1.14 | 1.04 |
| 20/08/2026 | 1.14 | +4.13 % | 0 | 1.11 | 1.17 | 1.06 |
| 21/08/2026 | 1.24 | +14.35 % | 0 | 1.11 | 1.27 | 1.10 |