| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.51 | -1.39 % | 0 | 46.55 | 47.68 | 46.37 |
| 29/06/2026 | 45.82 | -0.38 % | 0 | 46.02 | 46.25 | 45.27 |
| 30/06/2026 | 45.74 | +0.31 % | 0 | 45.58 | 45.74 | 45.51 |
| 01/07/2026 | 48.22 | +4.89 % | 0 | 46.20 | 48.22 | 46.17 |
| 02/07/2026 | 46.88 | -2.05 % | 0 | 46.64 | 47.19 | 46.40 |