| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.98 | -2.77 % | 0 | 45.81 | 46.69 | 44.24 |
| 18/08/2026 | 44.22 | -2.12 % | 0 | 44.90 | 45.41 | 42.56 |
| 19/08/2026 | 42.18 | -4.51 % | 0 | 43.46 | 44.78 | 41.93 |
| 20/08/2026 | 44.04 | +1.54 % | 0 | 43.57 | 44.64 | 42.38 |
| 21/08/2026 | 43.20 | -2.15 % | 0 | 44.64 | 45.41 | 42.01 |