| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 38.65 | -2.57 % | 0 | 39.15 | 39.15 | 38.65 |
| 11/11/2025 | 36.96 | -4.24 % | 0 | 37.39 | 37.40 | 36.96 |
| 12/11/2025 | 35.73 | -2.95 % | 0 | 36.18 | 36.18 | 35.53 |
| 13/11/2025 | 35.42 | -1.34 % | 0 | 35.41 | 36.54 | 35.33 |
| 14/11/2025 | 36.05 | +1.24 % | 0 | 35.72 | 36.32 | 35.72 |