| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.03 | -1.97 % | 0 | 49.88 | 49.97 | 48.64 |
| 01/10/2026 | 48.46 | -0.9 % | 0 | 47.98 | 49.17 | 47.13 |
| 02/10/2026 | 50.94 | +4.97 % | 0 | 51.76 | 51.78 | 50.31 |
| 05/10/2026 | 51.66 | +1.64 % | 0 | 50.48 | 51.66 | 49.83 |
| 06/10/2026 | 51.12 | -0.86 % | 0 | 50.38 | 51.77 | 49.95 |