| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.27 | -1.28 % | 0 | 75.32 | 76.51 | 75.13 |
| 29/06/2026 | 74.57 | -0.49 % | 0 | 74.77 | 75.14 | 73.95 |
| 30/06/2026 | 74.79 | +0.38 % | 0 | 74.29 | 75.47 | 74.12 |
| 01/07/2026 | 77.04 | +2.82 % | 0 | 74.94 | 77.04 | 74.94 |
| 02/07/2026 | 75.95 | -1.3 % | 0 | 75.36 | 75.95 | 75.10 |