| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.85 | -1.7 % | 0 | 74.71 | 75.63 | 73.07 |
| 18/08/2026 | 73.84 | -0.29 % | 0 | 73.78 | 74.31 | 71.34 |
| 19/08/2026 | 72.24 | -1.03 % | 0 | 72.24 | 73.72 | 70.66 |
| 20/08/2026 | 72.81 | +0.92 % | 0 | 72.35 | 74.16 | 70.99 |
| 21/08/2026 | 72.77 | -0.22 % | 0 | 73.45 | 74.19 | 70.67 |