| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.25 | -1.24 % | 0 | 79.10 | 79.21 | 77.85 |
| 01/10/2026 | 77.65 | -0.56 % | 0 | 77.16 | 78.36 | 76.27 |
| 02/10/2026 | 80.15 | +3.15 % | 0 | 80.98 | 81.04 | 79.53 |
| 05/10/2026 | 80.91 | +1.07 % | 0 | 79.71 | 80.92 | 79.05 |
| 06/10/2026 | 80.36 | -0.56 % | 0 | 79.61 | 81.02 | 79.19 |