| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.51 | -1.11 % | 0 | 65.55 | 66.73 | 65.37 |
| 29/06/2026 | 64.80 | -0.2 % | 0 | 65.02 | 65.39 | 64.27 |
| 30/06/2026 | 65.04 | +0.84 % | 0 | 64.55 | 65.58 | 64.39 |
| 01/07/2026 | 67.29 | +3.65 % | 0 | 65.21 | 67.29 | 65.21 |
| 02/07/2026 | 64.82 | -3.19 % | 0 | 65.59 | 66.30 | 64.43 |