| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.13 | -1.93 % | 0 | 65.00 | 65.90 | 63.37 |
| 18/08/2026 | 63.34 | -1.57 % | 0 | 64.06 | 64.58 | 61.64 |
| 19/08/2026 | 62.53 | -1.19 % | 0 | 62.53 | 64.01 | 60.97 |
| 20/08/2026 | 63.11 | +1.07 % | 0 | 62.64 | 63.74 | 61.43 |
| 21/08/2026 | 63.08 | -0.25 % | 0 | 63.73 | 64.48 | 60.98 |