| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.48 | -1.42 % | 0 | 69.33 | 69.44 | 68.09 |
| 01/10/2026 | 67.91 | -0.61 % | 0 | 67.38 | 68.60 | 66.51 |
| 02/10/2026 | 70.38 | +3.59 % | 0 | 71.19 | 71.26 | 69.76 |
| 05/10/2026 | 71.12 | +1.2 % | 0 | 69.94 | 71.14 | 69.28 |
| 06/10/2026 | 70.56 | -0.68 % | 0 | 69.86 | 71.25 | 69.42 |