| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 56.35 | -1.97 % | 0 | 56.88 | 56.88 | 56.35 |
| 11/11/2025 | 53.98 | -4.09 % | 0 | 54.94 | 54.95 | 53.98 |
| 12/11/2025 | 53.04 | -2.53 % | 0 | 53.57 | 53.57 | 52.81 |
| 13/11/2025 | 52.73 | -1.02 % | 0 | 52.67 | 53.93 | 52.62 |
| 14/11/2025 | 53.45 | +0.96 % | 0 | 53.08 | 53.76 | 53.08 |