| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.17 | +3.68 % | 0 | 31.03 | 31.22 | 29.86 |
| 29/06/2026 | 31.84 | +1.74 % | 0 | 31.56 | 32.32 | 31.20 |
| 30/06/2026 | 31.54 | -0.5 % | 0 | 32.03 | 32.20 | 30.87 |
| 01/07/2026 | 29.32 | -6.33 % | 0 | 31.39 | 31.39 | 29.32 |
| 02/07/2026 | 30.71 | +4.72 % | 0 | 30.97 | 31.21 | 30.54 |