| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.00 | +3.52 % | 0 | 28.15 | 29.38 | 28.04 |
| 01/10/2026 | 29.66 | +1.7 % | 0 | 30.10 | 31.03 | 28.97 |
| 02/10/2026 | 27.24 | -8.05 % | 0 | 26.41 | 27.84 | 26.36 |
| 05/10/2026 | 26.49 | -3.14 % | 0 | 27.71 | 28.36 | 26.48 |
| 06/10/2026 | 27.02 | +1.73 % | 0 | 27.76 | 28.18 | 26.37 |