Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.835 | -3.52 % | 0 | 25.410 | 25.495 | 23.460 |
15/05/2024 | 23.610 | -4.45 % | 0 | 24.540 | 24.765 | 23.405 |
16/05/2024 | 23.045 | -2.85 % | 0 | 23.490 | 23.880 | 22.795 |
17/05/2024 | 22.325 | -4.43 % | 0 | 23.430 | 23.430 | 22.130 |
20/05/2024 | 22.220 | -0.04 % | 0 | 22.785 | 23.060 | 22.220 |