Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.265 | -0.45 % | 0 | 14.060 | 14.455 | 13.965 |
28/05/2024 | 13.670 | -5.53 % | 0 | 14.600 | 14.710 | 13.510 |
29/05/2024 | 12.760 | -5.97 % | 0 | 13.480 | 13.600 | 12.410 |
30/05/2024 | 13.410 | +6.51 % | 0 | 13.240 | 13.410 | 12.760 |
31/05/2024 | 14.265 | +5.98 % | 0 | 13.030 | 14.395 | 12.705 |