Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.215 | +4.03 % | 0 | 17.790 | 19.510 | 17.680 |
15/05/2024 | 19.410 | +5.55 % | 0 | 18.550 | 19.520 | 18.240 |
16/05/2024 | 19.870 | +2.21 % | 0 | 19.560 | 20.230 | 19.280 |
17/05/2024 | 20.870 | +5.56 % | 0 | 19.630 | 20.920 | 19.630 |
20/05/2024 | 21.075 | +1.18 % | 0 | 20.295 | 21.160 | 20.275 |