Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.310 | -0.56 % | 0 | 30.740 | 30.780 | 30.290 |
28/05/2024 | 31.255 | +3.67 % | 0 | 30.020 | 31.450 | 29.950 |
29/05/2024 | 32.290 | +2.51 % | 0 | 31.380 | 32.940 | 31.320 |
30/05/2024 | 31.490 | -2.51 % | 0 | 31.630 | 32.105 | 31.450 |
31/05/2024 | 30.320 | -3.65 % | 0 | 31.960 | 32.140 | 30.210 |