Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.815 | -2.3 % | 0 | 39.390 | 39.400 | 37.450 |
15/05/2024 | 37.590 | -2.89 % | 0 | 38.510 | 38.750 | 37.490 |
16/05/2024 | 37.120 | -1.22 % | 0 | 37.420 | 37.720 | 36.760 |
17/05/2024 | 36.130 | -2.98 % | 0 | 37.370 | 37.370 | 36.090 |
20/05/2024 | 35.755 | -1.17 % | 0 | 36.705 | 36.715 | 35.755 |