| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.73 | -8.83 % | 0 | 14.83 | 15.10 | 13.32 |
| 11/11/2025 | 11.73 | -14.94 % | 0 | 13.16 | 13.39 | 11.73 |
| 12/11/2025 | 11.11 | -7.15 % | 0 | 11.66 | 11.90 | 10.79 |
| 13/11/2025 | 10.92 | -1.97 % | 0 | 10.90 | 11.80 | 10.49 |
| 14/11/2025 | 11.35 | +4.42 % | 0 | 11.11 | 12.10 | 10.82 |