| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.76 | +0.59 % | 0 | 19.31 | 20.32 | 18.89 |
| 10/02/2026 | 17.98 | -8.78 % | 0 | 19.01 | 19.11 | 17.19 |
| 11/02/2026 | 17.52 | -1.57 % | 0 | 18.24 | 20.52 | 16.20 |
| 12/02/2026 | 20.63 | +18.26 % | 0 | 17.46 | 23.22 | 17.38 |
| 13/02/2026 | 22.13 | +5.89 % | 0 | 20.86 | 22.61 | 20.49 |