| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 33.11 | -4.21 % | 0 | 34.38 | 34.61 | 32.65 |
| 11/11/2025 | 30.83 | -7.13 % | 0 | 32.42 | 32.64 | 30.49 |
| 12/11/2025 | 29.90 | -3.41 % | 0 | 30.53 | 30.80 | 29.11 |
| 13/11/2025 | 29.59 | -0.94 % | 0 | 29.61 | 30.80 | 28.93 |
| 14/11/2025 | 30.17 | +2.05 % | 0 | 29.87 | 31.50 | 28.81 |