| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.46 | -0.47 % | 0 | 39.30 | 40.37 | 38.88 |
| 10/02/2026 | 37.68 | -5.11 % | 0 | 39.01 | 39.11 | 37.19 |
| 11/02/2026 | 37.51 | -0.77 % | 0 | 38.23 | 39.28 | 36.85 |
| 12/02/2026 | 40.65 | +8.57 % | 0 | 37.45 | 43.37 | 36.91 |
| 13/02/2026 | 42.11 | +2.96 % | 0 | 40.86 | 42.60 | 40.49 |