| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.73 | +0.15 % | 0 | 59.30 | 60.31 | 58.88 |
| 10/02/2026 | 57.69 | -3.39 % | 0 | 59.00 | 59.11 | 57.19 |
| 11/02/2026 | 57.22 | -1.01 % | 0 | 58.23 | 60.52 | 56.85 |
| 12/02/2026 | 60.63 | +5.54 % | 0 | 57.45 | 63.59 | 57.37 |
| 13/02/2026 | 62.13 | +2.01 % | 0 | 60.85 | 62.60 | 60.49 |