| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 73.10 | -1.96 % | 0 | 74.38 | 74.60 | 72.64 |
| 11/11/2025 | 70.82 | -3.24 % | 0 | 72.41 | 72.61 | 70.49 |
| 12/11/2025 | 70.15 | -1.13 % | 0 | 70.53 | 70.80 | 69.21 |
| 13/11/2025 | 69.59 | -0.41 % | 0 | 69.61 | 70.79 | 69.11 |
| 14/11/2025 | 70.30 | +1.06 % | 0 | 69.87 | 70.54 | 69.62 |