| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.02 | +0.47 % | 0 | 79.30 | 80.36 | 79.05 |
| 10/02/2026 | 77.68 | -2.55 % | 0 | 79.00 | 79.10 | 77.18 |
| 11/02/2026 | 77.51 | -0.37 % | 0 | 78.23 | 78.99 | 77.16 |
| 12/02/2026 | 80.64 | +4.13 % | 0 | 77.44 | 82.61 | 77.37 |
| 13/02/2026 | 82.10 | +1.48 % | 0 | 80.85 | 82.59 | 80.49 |