| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.66 | +5.59 % | 0 | 26.41 | 28.07 | 26.24 |
| 11/11/2025 | 29.93 | +8.52 % | 0 | 28.31 | 30.21 | 28.16 |
| 12/11/2025 | 30.85 | +3.56 % | 0 | 30.17 | 31.49 | 29.95 |
| 13/11/2025 | 31.05 | +0.68 % | 0 | 31.11 | 31.71 | 29.93 |
| 14/11/2025 | 30.46 | -2.17 % | 0 | 30.87 | 31.12 | 29.81 |