| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.50 | -0.58 % | 0 | 20.90 | 21.30 | 19.88 |
| 10/02/2026 | 22.51 | +9.54 % | 0 | 21.19 | 23.84 | 21.10 |
| 11/02/2026 | 22.96 | +2.45 % | 0 | 21.95 | 23.97 | 19.71 |
| 12/02/2026 | 19.64 | -13.69 % | 0 | 22.71 | 22.78 | 16.83 |
| 13/02/2026 | 18.11 | -6.41 % | 0 | 19.21 | 20.27 | 17.64 |