| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.45 | -0.38 % | 0 | 30.85 | 31.25 | 29.82 |
| 10/02/2026 | 32.50 | +6.61 % | 0 | 31.14 | 32.95 | 31.05 |
| 11/02/2026 | 32.62 | +0.77 % | 0 | 31.91 | 33.93 | 29.67 |
| 12/02/2026 | 29.51 | -9.8 % | 0 | 32.67 | 33.23 | 27.05 |
| 13/02/2026 | 28.05 | -4.25 % | 0 | 29.26 | 29.68 | 27.56 |