| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.47 | -0.43 % | 0 | 25.87 | 26.28 | 24.84 |
| 10/02/2026 | 27.77 | +8.82 % | 0 | 26.16 | 27.97 | 26.07 |
| 11/02/2026 | 27.93 | +1.97 % | 0 | 26.92 | 28.95 | 25.31 |
| 12/02/2026 | 24.52 | -11.59 % | 0 | 27.68 | 27.79 | 21.59 |
| 13/02/2026 | 23.07 | -5.06 % | 0 | 24.29 | 24.70 | 22.59 |