| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.54 | +4.7 % | 0 | 31.30 | 32.97 | 31.13 |
| 11/11/2025 | 35.11 | +8.12 % | 0 | 33.21 | 35.12 | 33.06 |
| 12/11/2025 | 35.50 | +2.29 % | 0 | 35.08 | 36.40 | 34.86 |
| 13/11/2025 | 35.97 | +0.62 % | 0 | 36.03 | 36.62 | 34.84 |
| 14/11/2025 | 35.39 | -1.83 % | 0 | 35.78 | 36.03 | 34.57 |