| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.45 | -0.27 % | 0 | 35.83 | 36.25 | 34.80 |
| 10/02/2026 | 37.45 | +5.58 % | 0 | 36.12 | 37.94 | 36.03 |
| 11/02/2026 | 37.66 | +0.79 % | 0 | 36.89 | 39.50 | 35.15 |
| 12/02/2026 | 34.46 | -8.59 % | 0 | 37.65 | 37.94 | 31.75 |
| 13/02/2026 | 32.99 | -3.68 % | 0 | 34.25 | 34.66 | 32.54 |