| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.39 | -0.22 % | 0 | 52.70 | 53.34 | 51.36 |
| 10/02/2026 | 54.44 | +3.82 % | 0 | 53.31 | 54.66 | 52.84 |
| 11/02/2026 | 54.59 | +0.51 % | 0 | 53.92 | 56.46 | 51.31 |
| 12/02/2026 | 51.91 | -5.03 % | 0 | 54.28 | 55.88 | 48.33 |
| 13/02/2026 | 49.99 | -2.38 % | 0 | 50.79 | 51.35 | 49.72 |