| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.16 | +2.57 % | 0 | 57.99 | 59.66 | 57.96 |
| 11/11/2025 | 61.78 | +4.51 % | 0 | 60.06 | 61.80 | 59.96 |
| 12/11/2025 | 62.49 | +1.97 % | 0 | 61.93 | 63.11 | 61.66 |
| 13/11/2025 | 62.67 | +0.34 % | 0 | 62.75 | 63.13 | 61.51 |
| 14/11/2025 | 62.05 | -1.16 % | 0 | 62.50 | 62.92 | 61.09 |